ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,505 Value ($000) $7,209 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 133,827 Value ($000) $7,759 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 131,097 Value ($000) $7,223 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 131,078 Value ($000) $7,044 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 138,498 Value ($000) $7,811 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 113,713 Value ($000) $6 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 120,837 Value ($000) $5 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 123,124 Value ($000) $5 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 228,840 Value ($000) $10,218 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 224,780 Value ($000) $8,429 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 224,993 Value ($000) $8,797 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 226,279 Value ($000) $10,090 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 224,107 Value ($000) $10,972 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 179,400 Value ($000) $7,901 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 173,841 Value ($000) $7,214 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 175,818 Value ($000) $8,318 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 178,773 Value ($000) $8,418 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 183,124 Value ($000) $8,292 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 182,137 Value ($000) $8,449 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 190,455 Value ($000) $9,416 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 197,533 Value ($000) $6,903 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 237,709 Value ($000) $6,482 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 175,018 Value ($000) $5,446 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 190,224 Value ($000) $5,309 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 206,966 Value ($000) $9,977 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 191,268 Value ($000) $7,794 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 191,634 Value ($000) $7,972 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 212,321 Value ($000) $8,656 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 214,696 Value ($000) $8,079 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 219,693 Value ($000) $11,655 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 223,827 Value ($000) $12,075 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 226,003 Value ($000) $10,600 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 238,845 Value ($000) $10,784 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 248,922 Value ($000) $11 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 243,246 Value ($000) $9,924 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 113,595 Value ($000) $4,816 Avg Close $36.08 Range $32.47 - $39.32