Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 3,995 | $91 | $17.83 | $16.37 - $19.48 |
| Q1 2015 | 3,995 | $83 | $16.61 | $15.60 - $17.41 |
| Q4 2014 | 3,995 | $79 | $15.35 | $13.55 - $16.79 |
| Q3 2014 | 3,995 | $67 | $14.50 | $13.82 - $15.63 |
| Q2 2014 | 1,995 | $36 | $15.08 | $14.00 - $17.22 |
| Q1 2014 | 1,995 | $40 | $15.69 | $14.49 - $16.99 |
| Q4 2013 | 1,995 | $41 | $15.16 | $13.40 - $17.19 |
| Q3 2013 | 1,995 | $34 | $14.17 | $13.00 - $15.48 |
| Q2 2013 | 1,995 | $32 | $12.10 | $10.61 - $13.04 |