ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,644 Value ($000) $1 Avg Close $47.63 Range $37.66 - $53.16
Q4 2021
Shares 8,384 Value ($000) $395 Avg Close $43.55 Range $40.98 - $45.53
Q4 2019
Shares 7,339 Value ($000) $354 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 13,978 Value ($000) $570 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 7,307 Value ($000) $304 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 43,838 Value ($000) $1,787 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 43,748 Value ($000) $1,646 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 40,871 Value ($000) $2,168 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 29,669 Value ($000) $1,601 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 17,430 Value ($000) $817 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 14,899 Value ($000) $673 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 10,057 Value ($000) $426 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 34,210 Value ($000) $1,396 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 10,057 Value ($000) $426 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 5,432 Value ($000) $234 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 8,127 Value ($000) $254 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 12,801 Value ($000) $357 Avg Close $22.95 Range $21.08 - $24.46
Q4 2015
Shares 16,389 Value ($000) $465 Avg Close $23.54 Range $20.23 - $25.71