Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,598 | $410 | $54.67 | $50.89 - $58.48 |
| Q3 2025 | 7,534 | $437 | $57.59 | $52.69 - $61.63 |
| Q2 2025 | 6,418 | $354 | $51.35 | $44.48 - $55.60 |
| Q1 2025 | 6,340 | $341 | $56.39 | $52.20 - $61.25 |
| Q2 2024 | 8,705 | $356 | $37.42 | $35.87 - $39.68 |
| Q1 2024 | 8,754 | $355 | $39.20 | $35.91 - $43.65 |
| Q4 2023 | 8,286 | $370 | $37.18 | $31.34 - $44.13 |
| Q3 2023 | 8,757 | $328 | $37.72 | $34.90 - $41.77 |
| Q2 2023 | 6,335 | $248 | $38.87 | $33.95 - $42.19 |
| Q1 2023 | 6,285 | $280 | $47.80 | $40.53 - $52.62 |
| Q4 2022 | 6,797 | $333 | $46.20 | $40.74 - $50.46 |
| Q3 2022 | 6,832 | $301 | $42.08 | $36.65 - $46.07 |
| Q2 2022 | 7,037 | $292 | $41.00 | $37.95 - $44.84 |
| Q1 2022 | 7,110 | $336 | $44.96 | $42.32 - $47.16 |
| Q4 2021 | 8,540 | $402 | $43.55 | $40.98 - $45.53 |
| Q3 2021 | 8,433 | $382 | $40.72 | $38.34 - $43.53 |
| Q2 2019 | 8,892 | $370 | $36.42 | $33.90 - $39.10 |
| Q1 2019 | 9,360 | $382 | $37.31 | $32.03 - $40.78 |
| Q4 2018 | 8,625 | $325 | $38.50 | $31.30 - $48.08 |
| Q3 2018 | 9,054 | $480 | $48.02 | $45.56 - $50.16 |
| Q2 2017 | 10,945 | $447 | $35.48 | $33.32 - $38.65 |
| Q1 2017 | 10,917 | $463 | $36.08 | $32.47 - $39.32 |