ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,764 Value ($000) $234 Avg Close $39.20 Range $35.91 - $43.65
Q1 2023
Shares 4,760 Value ($000) $212 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 40,438 Value ($000) $1,980 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 38,291 Value ($000) $1,686 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 33,571 Value ($000) $1,393 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 32,585 Value ($000) $1,542 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 32,634 Value ($000) $1,537 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 32,809 Value ($000) $1,486 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 33,016 Value ($000) $1,532 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 31,283 Value ($000) $1,547 Avg Close $37.99 Range $30.00 - $47.04
Q3 2018
Shares 158 Value ($000) $8 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 275 Value ($000) $15 Avg Close $45.07 Range $39.47 - $49.11
Q3 2017
Shares 600 Value ($000) $25 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 900 Value ($000) $37 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 1,700 Value ($000) $72 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 1,100 Value ($000) $47 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 2,200 Value ($000) $69 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 1,300 Value ($000) $36 Avg Close $22.95 Range $21.08 - $24.46
Q3 2015
Shares 3,233 Value ($000) $81 Avg Close $20.00 Range $18.38 - $21.30
Q2 2014
Shares 2,000 Value ($000) $36 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 1,800 Value ($000) $36 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 1,800 Value ($000) $37 Avg Close $15.16 Range $13.40 - $17.19