ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,358 Value ($000) $548 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 11,358 Value ($000) $463 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 19,000 Value ($000) $790 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 37,000 Value ($000) $1,508 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 37,000 Value ($000) $1,392 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 37,000 Value ($000) $1,963 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 37,000 Value ($000) $1,996 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 37,000 Value ($000) $1,735 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 37,000 Value ($000) $1,671 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 55,000 Value ($000) $2,329 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 55,000 Value ($000) $2,244 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 59,000 Value ($000) $2,502 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 59,000 Value ($000) $2,537 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 47,000 Value ($000) $1,469 Avg Close $25.05 Range $22.28 - $27.09
Q2 2014
Shares 87,000 Value ($000) $1,571 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 87,000 Value ($000) $1,746 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 87,000 Value ($000) $1,777 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 87,000 Value ($000) $1,460 Avg Close $14.17 Range $13.00 - $15.48