ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,189,871 Value ($000) $68,989 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 1,199,161 Value ($000) $66,074 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 1,050,146 Value ($000) $56,435 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 1,024,393 Value ($000) $57,776 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 1,027,487 Value ($000) $52,669 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 1,051,152 Value ($000) $43,003 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 821,588 Value ($000) $33,324 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 841,760 Value ($000) $37,585 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 846,242 Value ($000) $31,734 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 812,473 Value ($000) $31,768 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 802,250 Value ($000) $35,772 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 782,846 Value ($000) $38,328 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 1,015,212 Value ($000) $44,710 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 997,341 Value ($000) $41,390 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 951,536 Value ($000) $45,017 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 722,690 Value ($000) $34,032 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 710,516 Value ($000) $32,172 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 703,428 Value ($000) $32,632 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 514,948 Value ($000) $25,460 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 541,482 Value ($000) $18,925 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 418,504 Value ($000) $11,412 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 309,349 Value ($000) $9,627 Avg Close $25.76 Range $19.22 - $32.85

Q4 2018

Shares 900 Value ($000) $34 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 800 Value ($000) $42 Avg Close $48.02 Range $45.56 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,189,871	$68,989	$57.59	$52.69 - $61.63
Q2 2025	1,199,161	$66,074	$51.35	$44.48 - $55.60
Q1 2025	1,050,146	$56,435	$56.39	$52.20 - $61.25
Q4 2024	1,024,393	$57,776	$54.53	$47.26 - $61.47
Q3 2024	1,027,487	$52,669	$47.63	$37.66 - $53.16
Q2 2024	1,051,152	$43,003	$37.42	$35.87 - $39.68
Q1 2024	821,588	$33,324	$39.20	$35.91 - $43.65
Q4 2023	841,760	$37,585	$37.18	$31.34 - $44.13
Q3 2023	846,242	$31,734	$37.72	$34.90 - $41.77
Q2 2023	812,473	$31,768	$38.87	$33.95 - $42.19
Q1 2023	802,250	$35,772	$47.80	$40.53 - $52.62
Q4 2022	782,846	$38,328	$46.20	$40.74 - $50.46
Q3 2022	1,015,212	$44,710	$42.08	$36.65 - $46.07
Q2 2022	997,341	$41,390	$41.00	$37.95 - $44.84
Q1 2022	951,536	$45,017	$44.96	$42.32 - $47.16
Q4 2021	722,690	$34,032	$43.55	$40.98 - $45.53
Q3 2021	710,516	$32,172	$40.72	$38.34 - $43.53
Q2 2021	703,428	$32,632	$44.32	$40.93 - $46.39
Q1 2021	514,948	$25,460	$37.99	$30.00 - $47.04
Q4 2020	541,482	$18,925	$29.36	$24.20 - $33.45
Q3 2020	418,504	$11,412	$26.39	$22.61 - $30.34
Q2 2020	309,349	$9,627	$25.76	$19.22 - $32.85
Q4 2018	900	$34	$38.50	$31.30 - $48.08
Q3 2018	800	$42	$48.02	$45.56 - $50.16