ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,006 Value ($000) $849 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 16,005 Value ($000) $863 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 16,005 Value ($000) $751 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 20,006 Value ($000) $903 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 24,007 Value ($000) $1,017 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 26,007 Value ($000) $1,061 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 26,007 Value ($000) $1,103 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 27,509 Value ($000) $1,183 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 30,509 Value ($000) $953 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 30,509 Value ($000) $851 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 19,709 Value ($000) $533 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 19,709 Value ($000) $559 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 19,709 Value ($000) $590 Avg Close $20.00 Range $18.38 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,006	$849	$48.02	$45.56 - $50.16
Q2 2018	16,005	$863	$45.07	$39.47 - $49.11
Q1 2018	16,005	$751	$41.03	$36.85 - $42.96
Q4 2017	20,006	$903	$37.52	$35.52 - $39.63
Q3 2017	24,007	$1,017	$33.83	$31.31 - $36.59
Q2 2017	26,007	$1,061	$35.48	$33.32 - $38.65
Q1 2017	26,007	$1,103	$36.08	$32.47 - $39.32
Q4 2016	27,509	$1,183	$31.06	$26.22 - $37.11
Q3 2016	30,509	$953	$25.05	$22.28 - $27.09
Q2 2016	30,509	$851	$22.95	$21.08 - $24.46
Q1 2016	19,709	$533	$22.91	$20.98 - $24.63
Q4 2015	19,709	$559	$23.54	$20.23 - $25.71
Q3 2015	19,709	$590	$20.00	$18.38 - $21.30