ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,341 Value ($000) $828 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 16,548 Value ($000) $959 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 16,648 Value ($000) $917 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 16,684 Value ($000) $897 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 6,046 Value ($000) $341 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 5,900 Value ($000) $302 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 5,900 Value ($000) $241 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 5,900 Value ($000) $239 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 5,900 Value ($000) $263 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 5,900 Value ($000) $221 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 7,032 Value ($000) $275 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 7,032 Value ($000) $314 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 8,676 Value ($000) $425 Avg Close $46.20 Range $40.74 - $50.46