ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,890 Value ($000) $429 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 48,057 Value ($000) $1,958 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 44,084 Value ($000) $1,834 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 65,062 Value ($000) $2,653 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 25,943 Value ($000) $976 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 62,831 Value ($000) $3,321 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 10,931 Value ($000) $592 Avg Close $45.07 Range $39.47 - $49.11

Q4 2017

Shares 7,451 Value ($000) $339 Avg Close $37.52 Range $35.52 - $39.63

Q1 2017

Shares 8,070 Value ($000) $342 Avg Close $36.08 Range $32.47 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,890	$429	$38.95	$34.29 - $42.81
Q3 2019	48,057	$1,958	$35.22	$33.26 - $37.69
Q2 2019	44,084	$1,834	$36.42	$33.90 - $39.10
Q1 2019	65,062	$2,653	$37.31	$32.03 - $40.78
Q4 2018	25,943	$976	$38.50	$31.30 - $48.08
Q3 2018	62,831	$3,321	$48.02	$45.56 - $50.16
Q2 2018	10,931	$592	$45.07	$39.47 - $49.11
Q4 2017	7,451	$339	$37.52	$35.52 - $39.63
Q1 2017	8,070	$342	$36.08	$32.47 - $39.32