ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,293 Value ($000) $421 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 16,389 Value ($000) $760 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 23,517 Value ($000) $1,163 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 24,547 Value ($000) $858 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 17,695 Value ($000) $483 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 12,700 Value ($000) $395 Avg Close $25.76 Range $19.22 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,293	$421	$40.72	$38.34 - $43.53
Q2 2021	16,389	$760	$44.32	$40.93 - $46.39
Q1 2021	23,517	$1,163	$37.99	$30.00 - $47.04
Q4 2020	24,547	$858	$29.36	$24.20 - $33.45
Q3 2020	17,695	$483	$26.39	$22.61 - $30.34
Q2 2020	12,700	$395	$25.76	$19.22 - $32.85