ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,595 Value ($000) $1,922 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 34,706 Value ($000) $2,012 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 84,679 Value ($000) $4,666 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 85,343 Value ($000) $4,586 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 54,172 Value ($000) $3,055 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 14,497 Value ($000) $743 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 25,847 Value ($000) $1,057 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 26,552 Value ($000) $1,077 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 32,592 Value ($000) $1,455 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 47,531 Value ($000) $1,782 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 70,313 Value ($000) $2,749 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 57,043 Value ($000) $2,544 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 4,537 Value ($000) $222 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 15,462 Value ($000) $681 Avg Close $42.08 Range $36.65 - $46.07
Q1 2022
Shares 5,133 Value ($000) $243 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 10,138 Value ($000) $477 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 20,073 Value ($000) $909 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 22,428 Value ($000) $1,040 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 58,569 Value ($000) $2,896 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 34,484 Value ($000) $1,205 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 29,583 Value ($000) $807 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 28,607 Value ($000) $890 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 7,474 Value ($000) $209 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 13,292 Value ($000) $641 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 22,742 Value ($000) $927 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 12,746 Value ($000) $530 Avg Close $36.42 Range $33.90 - $39.10
Q4 2018
Shares 16,751 Value ($000) $630 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 6,326 Value ($000) $336 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 18,951 Value ($000) $1,022 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 19,676 Value ($000) $923 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 32,690 Value ($000) $1,476 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 33,633 Value ($000) $1,424 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 63,690 Value ($000) $2,599 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 35,296 Value ($000) $1,497 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 39,122 Value ($000) $1,682 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 16,500 Value ($000) $516 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 21,070 Value ($000) $588 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 36,932 Value ($000) $999 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 21,405 Value ($000) $607 Avg Close $23.54 Range $20.23 - $25.71