ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,317 Value ($000) $0 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 10,317 Value ($000) $1 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 10,317 Value ($000) $1 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 10,317 Value ($000) $1 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 10,317 Value ($000) $1 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 10,317 Value ($000) $1 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 6,626 Value ($000) $0 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 10,317 Value ($000) $0 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 10,317 Value ($000) $0 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 10,317 Value ($000) $0 Avg Close $37.72 Range $34.90 - $41.77
Q3 2015
Shares 698 Value ($000) $18 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 1,002 Value ($000) $23 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 1,002 Value ($000) $21 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 1,278 Value ($000) $26 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 1,278 Value ($000) $21 Avg Close $14.50 Range $13.82 - $15.63