ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,756 Value ($000) $202 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 3,756 Value ($000) $212 Avg Close $54.53 Range $47.26 - $61.47

Q3 2018

Shares 4,485 Value ($000) $238 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 4,155 Value ($000) $224 Avg Close $45.07 Range $39.47 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,756	$202	$56.39	$52.20 - $61.25
Q4 2024	3,756	$212	$54.53	$47.26 - $61.47
Q3 2018	4,485	$238	$48.02	$45.56 - $50.16
Q2 2018	4,155	$224	$45.07	$39.47 - $49.11