ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 895 Value ($000) $35 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 895 Value ($000) $40 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 895 Value ($000) $44 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 895 Value ($000) $39 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 895 Value ($000) $37 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 613 Value ($000) $29 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 613 Value ($000) $29 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 613 Value ($000) $28 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 613 Value ($000) $28 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 266 Value ($000) $13 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 266 Value ($000) $9 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 182 Value ($000) $5 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 90 Value ($000) $3 Avg Close $25.76 Range $19.22 - $32.85