ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,499 Value ($000) $1 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 12,083 Value ($000) $1 Avg Close $37.18 Range $31.34 - $44.13

Q2 2023

Shares 9,086 Value ($000) $0 Avg Close $38.87 Range $33.95 - $42.19

Q1 2022

Shares 6,044 Value ($000) $285 Avg Close $44.96 Range $42.32 - $47.16

Q3 2021

Shares 14,166 Value ($000) $641 Avg Close $40.72 Range $38.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,499	$1	$39.20	$35.91 - $43.65
Q4 2023	12,083	$1	$37.18	$31.34 - $44.13
Q2 2023	9,086	$0	$38.87	$33.95 - $42.19
Q1 2022	6,044	$285	$44.96	$42.32 - $47.16
Q3 2021	14,166	$641	$40.72	$38.34 - $43.53