ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,473 Value ($000) $297 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 8,473 Value ($000) $231 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 8,473 Value ($000) $264 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 8,473 Value ($000) $237 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 8,473 Value ($000) $409 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 8,492 Value ($000) $346 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 8,492 Value ($000) $353 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 8,492 Value ($000) $346 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 8,492 Value ($000) $320 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 8,534 Value ($000) $453 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 8,534 Value ($000) $461 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 8,534 Value ($000) $400 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 8,534 Value ($000) $385 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 8,534 Value ($000) $362 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 10,940 Value ($000) $446 Avg Close $35.48 Range $33.32 - $38.65