ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,974 Value ($000) $537 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 51,180 Value ($000) $2,254 Avg Close $42.08 Range $36.65 - $46.07

Q3 2021

Shares 58,900 Value ($000) $2,667 Avg Close $40.72 Range $38.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,974	$537	$46.20	$40.74 - $50.46
Q3 2022	51,180	$2,254	$42.08	$36.65 - $46.07
Q3 2021	58,900	$2,667	$40.72	$38.34 - $43.53