ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 108 Value ($000) $0 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 97 Value ($000) $0 Avg Close $47.63 Range $37.66 - $53.16

Q1 2022

Shares 100 Value ($000) $4 Avg Close $44.96 Range $42.32 - $47.16

Q4 2020

Shares 74 Value ($000) $2 Avg Close $29.36 Range $24.20 - $33.45

Q2 2020

Shares 27 Value ($000) $0 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 27 Value ($000) $0 Avg Close $35.40 Range $21.37 - $42.95

Q1 2017

Shares 101 Value ($000) $4 Avg Close $36.08 Range $32.47 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	108	$0	$54.53	$47.26 - $61.47
Q3 2024	97	$0	$47.63	$37.66 - $53.16
Q1 2022	100	$4	$44.96	$42.32 - $47.16
Q4 2020	74	$2	$29.36	$24.20 - $33.45
Q2 2020	27	$0	$25.76	$19.22 - $32.85
Q1 2020	27	$0	$35.40	$21.37 - $42.95
Q1 2017	101	$4	$36.08	$32.47 - $39.32