ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,459 Value ($000) $201 Avg Close $57.59 Range $52.69 - $61.63
Q4 2024
Shares 3,610 Value ($000) $204 Avg Close $54.53 Range $47.26 - $61.47
Q4 2023
Shares 4,767 Value ($000) $213 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 5,403 Value ($000) $203 Avg Close $37.72 Range $34.90 - $41.77
Q2 2022
Shares 787 Value ($000) $33 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 640 Value ($000) $30 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 619 Value ($000) $29 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 620 Value ($000) $28 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 578 Value ($000) $27 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 579 Value ($000) $29 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 106 Value ($000) $4 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 255 Value ($000) $7 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 255 Value ($000) $8 Avg Close $25.76 Range $19.22 - $32.85
Q3 2019
Shares 255 Value ($000) $10 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 259 Value ($000) $11 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 153 Value ($000) $6 Avg Close $37.31 Range $32.03 - $40.78
Q3 2018
Shares 164 Value ($000) $9 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 132 Value ($000) $7 Avg Close $45.07 Range $39.47 - $49.11