ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463 Value ($000) $619 Avg Close $54.67 Range $50.89 - $58.48
Q2 2025
Shares 4,885 Value ($000) $269 Avg Close $51.35 Range $44.48 - $55.60
Q4 2024
Shares 258 Value ($000) $15 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 3,865 Value ($000) $198 Avg Close $47.63 Range $37.66 - $53.16
Q1 2024
Shares 6,113 Value ($000) $248 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 98 Value ($000) $4 Avg Close $37.18 Range $31.34 - $44.13
Q2 2023
Shares 6,848 Value ($000) $268 Avg Close $38.87 Range $33.95 - $42.19
Q4 2022
Shares 2,798 Value ($000) $137 Avg Close $46.20 Range $40.74 - $50.46
Q1 2022
Shares 1,600 Value ($000) $75 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 2,000 Value ($000) $94 Avg Close $43.55 Range $40.98 - $45.53
Q2 2020
Shares 82 Value ($000) $2 Avg Close $25.76 Range $19.22 - $32.85
Q2 2019
Shares 3,100 Value ($000) $128 Avg Close $36.42 Range $33.90 - $39.10
Q3 2018
Shares 1,803 Value ($000) $95 Avg Close $48.02 Range $45.56 - $50.16