Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,872 | $1,127 | $54.67 | $50.89 - $58.48 |
| Q3 2025 | 21,699 | $1,258 | $57.59 | $52.69 - $61.63 |
| Q2 2025 | 22,147 | $1,220 | $51.35 | $44.48 - $55.60 |
| Q1 2025 | 20,998 | $1,128 | $56.39 | $52.20 - $61.25 |
| Q4 2024 | 22,600 | $1,275 | $54.53 | $47.26 - $61.47 |
| Q3 2024 | 21,375 | $1,096 | $47.63 | $37.66 - $53.16 |
| Q2 2024 | 21,375 | $874 | $37.42 | $35.87 - $39.68 |
| Q1 2024 | 19,079 | $774 | $39.20 | $35.91 - $43.65 |
| Q4 2023 | 19,079 | $852 | $37.18 | $31.34 - $44.13 |
| Q3 2023 | 19,079 | $715 | $37.72 | $34.90 - $41.77 |
| Q2 2023 | 19,079 | $746 | $38.87 | $33.95 - $42.19 |
| Q1 2023 | 18,585 | $829 | $47.80 | $40.53 - $52.62 |
| Q4 2022 | 18,144 | $888 | $46.20 | $40.74 - $50.46 |
| Q3 2022 | 18,144 | $799 | $42.08 | $36.65 - $46.07 |
| Q2 2022 | 18,144 | $753 | $41.00 | $37.95 - $44.84 |
| Q1 2022 | 18,144 | $858 | $44.96 | $42.32 - $47.16 |
| Q4 2021 | 13,219 | $622 | $43.55 | $40.98 - $45.53 |
| Q3 2021 | 13,219 | $599 | $40.72 | $38.34 - $43.53 |
| Q2 2021 | 10,782 | $500 | $44.32 | $40.93 - $46.39 |
| Q1 2021 | 10,782 | $533 | $37.99 | $30.00 - $47.04 |
| Q4 2020 | 10,782 | $377 | $29.36 | $24.20 - $33.45 |
| Q3 2020 | 10,782 | $294 | $26.39 | $22.61 - $30.34 |
| Q2 2020 | 10,782 | $336 | $25.76 | $19.22 - $32.85 |
| Q1 2020 | 10,782 | $301 | $35.40 | $21.37 - $42.95 |
| Q4 2019 | 10,782 | $520 | $38.95 | $34.29 - $42.81 |
| Q3 2019 | 10,782 | $439 | $35.22 | $33.26 - $37.69 |
| Q2 2019 | 10,782 | $449 | $36.42 | $33.90 - $39.10 |
| Q1 2019 | 10,782 | $440 | $37.31 | $32.03 - $40.78 |
| Q4 2018 | 10,782 | $406 | $38.50 | $31.30 - $48.08 |
| Q3 2018 | 10,782 | $572 | $48.02 | $45.56 - $50.16 |
| Q2 2018 | 10,782 | $582 | $45.07 | $39.47 - $49.11 |
| Q1 2018 | 10,782 | $506 | $41.03 | $36.85 - $42.96 |
| Q4 2017 | 10,782 | $487 | $37.52 | $35.52 - $39.63 |