ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $68 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 1,466 Value ($000) $85 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 3,461 Value ($000) $191 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 1,038 Value ($000) $56 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 1,053 Value ($000) $59 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 6,464 Value ($000) $331 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 9,571 Value ($000) $392 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 828 Value ($000) $34 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 10,100 Value ($000) $451 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 1,204 Value ($000) $45 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 628 Value ($000) $25 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 1,046 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 307 Value ($000) $0 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 6,563 Value ($000) $289 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 1,416 Value ($000) $59 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 2,078 Value ($000) $98 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 485 Value ($000) $23 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 1,684 Value ($000) $76 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 2,582 Value ($000) $120 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 1,716 Value ($000) $85 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 2,068 Value ($000) $72 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 560 Value ($000) $16 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 3,410 Value ($000) $106 Avg Close $25.76 Range $19.22 - $32.85
Q4 2019
Shares 300 Value ($000) $14 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 57 Value ($000) $2 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 228 Value ($000) $9 Avg Close $36.42 Range $33.90 - $39.10
Q2 2018
Shares 3,666 Value ($000) $198 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 615 Value ($000) $29 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 746 Value ($000) $34 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 2,319 Value ($000) $98 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 100 Value ($000) $4 Avg Close $35.48 Range $33.32 - $38.65
Q4 2016
Shares 361 Value ($000) $16 Avg Close $31.06 Range $26.22 - $37.11
Q2 2016
Shares 702 Value ($000) $20 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 277 Value ($000) $7 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 300 Value ($000) $9 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 2,547 Value ($000) $64 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 1,229 Value ($000) $28 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 167 Value ($000) $3 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 237 Value ($000) $5 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 830 Value ($000) $14 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 687 Value ($000) $12 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 947 Value ($000) $19 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 2,200 Value ($000) $45 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 2,646 Value ($000) $45 Avg Close $14.17 Range $13.00 - $15.48