Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,300 | $231 | $56.39 | $52.20 - $61.25 |
| Q4 2024 | 4,200 | $237 | $54.53 | $47.26 - $61.47 |
| Q4 2020 | 134,774 | $4,710 | $29.36 | $24.20 - $33.45 |
| Q3 2020 | 146,023 | $3,982 | $26.39 | $22.61 - $30.34 |
| Q2 2020 | 219,810 | $6,840 | $25.76 | $19.22 - $32.85 |
| Q1 2020 | 194,526 | $5,429 | $35.40 | $21.37 - $42.95 |
| Q4 2019 | 227,626 | $10,974 | $38.95 | $34.29 - $42.81 |
| Q3 2019 | 261,705 | $10,664 | $35.22 | $33.26 - $37.69 |
| Q2 2019 | 313,560 | $13,044 | $36.42 | $33.90 - $39.10 |
| Q1 2019 | 326,348 | $13,305 | $37.31 | $32.03 - $40.78 |
| Q4 2018 | 416,705 | $15,680 | $38.50 | $31.30 - $48.08 |
| Q3 2018 | 359,773 | $19,086 | $48.02 | $45.56 - $50.16 |
| Q2 2018 | 206,188 | $11,124 | $45.07 | $39.47 - $49.11 |
| Q1 2018 | 109,533 | $5,137 | $41.03 | $36.85 - $42.96 |
| Q4 2017 | 33,713 | $1,522 | $37.52 | $35.52 - $39.63 |
| Q3 2017 | 97,903 | $4,145 | $33.83 | $31.31 - $36.59 |
| Q2 2017 | 113,450 | $4,631 | $35.48 | $33.32 - $38.65 |
| Q1 2017 | 115,845 | $4,912 | $36.08 | $32.47 - $39.32 |
| Q4 2016 | 95,619 | $4,112 | $31.06 | $26.22 - $37.11 |
| Q3 2016 | 76,159 | $2,380 | $25.05 | $22.28 - $27.09 |
| Q2 2016 | 31,281 | $872 | $22.95 | $21.08 - $24.46 |
| Q1 2016 | 27,797 | $752 | $22.91 | $20.98 - $24.63 |
| Q4 2015 | 27,797 | $792 | $23.54 | $20.23 - $25.71 |
| Q3 2015 | 43,002 | $1,082 | $20.00 | $18.38 - $21.30 |
| Q2 2015 | 20,468 | $467 | $17.83 | $16.37 - $19.48 |
| Q1 2015 | 22,433 | $464 | $16.61 | $15.60 - $17.41 |
| Q4 2014 | 21,551 | $425 | $15.35 | $13.55 - $16.79 |
| Q3 2014 | 36,737 | $615 | $14.50 | $13.82 - $15.63 |
| Q2 2014 | 31,429 | $567 | $15.08 | $14.00 - $17.22 |
| Q1 2014 | 22,559 | $453 | $15.69 | $14.49 - $16.99 |
| Q4 2013 | 7,141 | $146 | $15.16 | $13.40 - $17.19 |
| Q3 2013 | 7,141 | $121 | $14.17 | $13.00 - $15.48 |