ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,875 Value ($000) $2,153 Avg Close $54.67 Range $50.89 - $58.48

Q2 2023

Shares 38,500 Value ($000) $1,505 Avg Close $38.87 Range $33.95 - $42.19

Q3 2020

Shares 2,534 Value ($000) $69 Avg Close $26.39 Range $22.61 - $30.34

Q4 2019

Shares 30,800 Value ($000) $1,485 Avg Close $38.95 Range $34.29 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,875	$2,153	$54.67	$50.89 - $58.48
Q2 2023	38,500	$1,505	$38.87	$33.95 - $42.19
Q3 2020	2,534	$69	$26.39	$22.61 - $30.34
Q4 2019	30,800	$1,485	$38.95	$34.29 - $42.81