ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,425 Value ($000) $2,723 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 55,971 Value ($000) $3,245 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 65,592 Value ($000) $3,614 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 57,096 Value ($000) $3,068 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 41,756 Value ($000) $2,355 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 43,832 Value ($000) $2,247 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 37,030 Value ($000) $1,515 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 33,556 Value ($000) $1,361 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 31,013 Value ($000) $1,385 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 31,912 Value ($000) $1,197 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 31,043 Value ($000) $1,214 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 30,139 Value ($000) $1,344 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 30,104 Value ($000) $1,474 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 27,974 Value ($000) $1,232 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 25,907 Value ($000) $1,075 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 25,907 Value ($000) $1,226 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 23,409 Value ($000) $1,102 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 23,409 Value ($000) $1,060 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 23,409 Value ($000) $1,086 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 46,129 Value ($000) $2,281 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 46,129 Value ($000) $1,612 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 46,129 Value ($000) $1,258 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 46,129 Value ($000) $1,436 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 44,706 Value ($000) $1,248 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 44,706 Value ($000) $2,155 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 45,806 Value ($000) $1,867 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 46,806 Value ($000) $1,947 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 39,806 Value ($000) $1,623 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 41,556 Value ($000) $1,564 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 41,556 Value ($000) $2,205 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 41,556 Value ($000) $2,242 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 41,556 Value ($000) $1,949 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 43,156 Value ($000) $1,948 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 46,257 Value ($000) $1,959 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 46,257 Value ($000) $1,887 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 36,830 Value ($000) $1,562 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 39,885 Value ($000) $1,715 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 27,102 Value ($000) $847 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 27,102 Value ($000) $756 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 27,102 Value ($000) $733 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 27,102 Value ($000) $768 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 28,431 Value ($000) $716 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 28,102 Value ($000) $640 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 28,102 Value ($000) $581 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 28,102 Value ($000) $554 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 30,673 Value ($000) $513 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 30,673 Value ($000) $554 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 30,673 Value ($000) $616 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 30,673 Value ($000) $626 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 30,775 Value ($000) $520 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 31,655 Value ($000) $505 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,425	$2,723	$54.67	$50.89 - $58.48
Q3 2025	55,971	$3,245	$57.59	$52.69 - $61.63
Q2 2025	65,592	$3,614	$51.35	$44.48 - $55.60
Q1 2025	57,096	$3,068	$56.39	$52.20 - $61.25
Q4 2024	41,756	$2,355	$54.53	$47.26 - $61.47
Q3 2024	43,832	$2,247	$47.63	$37.66 - $53.16
Q2 2024	37,030	$1,515	$37.42	$35.87 - $39.68
Q1 2024	33,556	$1,361	$39.20	$35.91 - $43.65
Q4 2023	31,013	$1,385	$37.18	$31.34 - $44.13
Q3 2023	31,912	$1,197	$37.72	$34.90 - $41.77
Q2 2023	31,043	$1,214	$38.87	$33.95 - $42.19
Q1 2023	30,139	$1,344	$47.80	$40.53 - $52.62
Q4 2022	30,104	$1,474	$46.20	$40.74 - $50.46
Q3 2022	27,974	$1,232	$42.08	$36.65 - $46.07
Q2 2022	25,907	$1,075	$41.00	$37.95 - $44.84
Q1 2022	25,907	$1,226	$44.96	$42.32 - $47.16
Q4 2021	23,409	$1,102	$43.55	$40.98 - $45.53
Q3 2021	23,409	$1,060	$40.72	$38.34 - $43.53
Q2 2021	23,409	$1,086	$44.32	$40.93 - $46.39
Q1 2021	46,129	$2,281	$37.99	$30.00 - $47.04
Q4 2020	46,129	$1,612	$29.36	$24.20 - $33.45
Q3 2020	46,129	$1,258	$26.39	$22.61 - $30.34
Q2 2020	46,129	$1,436	$25.76	$19.22 - $32.85
Q1 2020	44,706	$1,248	$35.40	$21.37 - $42.95
Q4 2019	44,706	$2,155	$38.95	$34.29 - $42.81
Q3 2019	45,806	$1,867	$35.22	$33.26 - $37.69
Q2 2019	46,806	$1,947	$36.42	$33.90 - $39.10
Q1 2019	39,806	$1,623	$37.31	$32.03 - $40.78
Q4 2018	41,556	$1,564	$38.50	$31.30 - $48.08
Q3 2018	41,556	$2,205	$48.02	$45.56 - $50.16
Q2 2018	41,556	$2,242	$45.07	$39.47 - $49.11
Q1 2018	41,556	$1,949	$41.03	$36.85 - $42.96
Q4 2017	43,156	$1,948	$37.52	$35.52 - $39.63
Q3 2017	46,257	$1,959	$33.83	$31.31 - $36.59
Q2 2017	46,257	$1,887	$35.48	$33.32 - $38.65
Q1 2017	36,830	$1,562	$36.08	$32.47 - $39.32
Q4 2016	39,885	$1,715	$31.06	$26.22 - $37.11
Q3 2016	27,102	$847	$25.05	$22.28 - $27.09
Q2 2016	27,102	$756	$22.95	$21.08 - $24.46
Q1 2016	27,102	$733	$22.91	$20.98 - $24.63
Q4 2015	27,102	$768	$23.54	$20.23 - $25.71
Q3 2015	28,431	$716	$20.00	$18.38 - $21.30
Q2 2015	28,102	$640	$17.83	$16.37 - $19.48
Q1 2015	28,102	$581	$16.61	$15.60 - $17.41
Q4 2014	28,102	$554	$15.35	$13.55 - $16.79
Q3 2014	30,673	$513	$14.50	$13.82 - $15.63
Q2 2014	30,673	$554	$15.08	$14.00 - $17.22
Q1 2014	30,673	$616	$15.69	$14.49 - $16.99
Q4 2013	30,673	$626	$15.16	$13.40 - $17.19
Q3 2013	30,775	$520	$14.17	$13.00 - $15.48
Q2 2013	31,655	$505	$12.10	$10.61 - $13.04