ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $302 Avg Close $54.67 Range $50.89 - $58.48

Q2 2025

Shares 5,477 Value ($000) $302 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 6,181 Value ($000) $332 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 6,176 Value ($000) $348 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 6,176 Value ($000) $317 Avg Close $47.63 Range $37.66 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$302	$54.67	$50.89 - $58.48
Q2 2025	5,477	$302	$51.35	$44.48 - $55.60
Q1 2025	6,181	$332	$56.39	$52.20 - $61.25
Q4 2024	6,176	$348	$54.53	$47.26 - $61.47
Q3 2024	6,176	$317	$47.63	$37.66 - $53.16