ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,276 Value ($000) $1,069 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 23,683 Value ($000) $983 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 23,612 Value ($000) $1,117 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 23,554 Value ($000) $1,179 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 20,708 Value ($000) $938 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 20,602 Value ($000) $956 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 20,549 Value ($000) $1,016 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 19,859 Value ($000) $694 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 20,424 Value ($000) $557 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 20,132 Value ($000) $627 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 20,045 Value ($000) $559 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 19,953 Value ($000) $962 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 19,905 Value ($000) $811 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 19,852 Value ($000) $826 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 19,802 Value ($000) $807 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 19,755 Value ($000) $743 Avg Close $38.50 Range $31.30 - $48.08