ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,500 Value ($000) $421 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 13,500 Value ($000) $376 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 13,500 Value ($000) $365 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 13,500 Value ($000) $382 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 13,500 Value ($000) $339 Avg Close $20.00 Range $18.38 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,500	$421	$25.05	$22.28 - $27.09
Q2 2016	13,500	$376	$22.95	$21.08 - $24.46
Q1 2016	13,500	$365	$22.91	$20.98 - $24.63
Q4 2015	13,500	$382	$23.54	$20.23 - $25.71
Q3 2015	13,500	$339	$20.00	$18.38 - $21.30