ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $2 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 113 Value ($000) $7 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 58 Value ($000) $3 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 39 Value ($000) $2 Avg Close $56.39 Range $52.20 - $61.25
Q3 2024
Shares 3 Value ($000) $0 Avg Close $47.63 Range $37.66 - $53.16
Q1 2024
Shares 3 Value ($000) $0 Avg Close $39.20 Range $35.91 - $43.65
Q3 2023
Shares 31 Value ($000) $1 Avg Close $37.72 Range $34.90 - $41.77
Q1 2023
Shares 21 Value ($000) $1 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 21 Value ($000) $1 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 3 Value ($000) $0 Avg Close $42.08 Range $36.65 - $46.07
Q4 2021
Shares 9 Value ($000) $0 Avg Close $43.55 Range $40.98 - $45.53