ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $247 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 4,418 Value ($000) $238 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 4,386 Value ($000) $253 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 4,363 Value ($000) $230 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 4,326 Value ($000) $241 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 4,306 Value ($000) $228 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 4,284 Value ($000) $228 Avg Close $37.42 Range $35.87 - $39.68
Q4 2022
Shares 4,257 Value ($000) $238 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 4,257 Value ($000) $222 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 4,257 Value ($000) $200 Avg Close $41.00 Range $37.95 - $44.84
Q4 2021
Shares 4,257 Value ($000) $210 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 4,257 Value ($000) $210 Avg Close $40.72 Range $38.34 - $43.53
Q1 2021
Shares 4,257 Value ($000) $213 Avg Close $37.99 Range $30.00 - $47.04
Q4 2019
Shares 4,257 Value ($000) $206 Avg Close $38.95 Range $34.29 - $42.81