ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,601 Value ($000) $8,210 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 125,814 Value ($000) $6,932 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 123,324 Value ($000) $6,627 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 123,282 Value ($000) $6,953 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 117,328 Value ($000) $6,014 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 96,930 Value ($000) $3,965 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 104,453 Value ($000) $4,237 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 96,578 Value ($000) $4,312 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 87,938 Value ($000) $3,298 Avg Close $37.72 Range $34.90 - $41.77