ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,407 Value ($000) $1,357 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 12,415 Value ($000) $684 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 14,100 Value ($000) $758 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 29,905 Value ($000) $1,687 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 42,846 Value ($000) $2,196 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 33,501 Value ($000) $1,371 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 8,678 Value ($000) $352 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 26,499 Value ($000) $1,183 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 6,880 Value ($000) $258 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 17,445 Value ($000) $682 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 14,080 Value ($000) $628 Avg Close $47.80 Range $40.53 - $52.62
Q3 2022
Shares 7,269 Value ($000) $320 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 7,020 Value ($000) $291 Avg Close $41.00 Range $37.95 - $44.84
Q2 2021
Shares 8,481 Value ($000) $393 Avg Close $44.32 Range $40.93 - $46.39
Q4 2020
Shares 5,859 Value ($000) $205 Avg Close $29.36 Range $24.20 - $33.45