ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,514 Value ($000) $4,996 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 96,493 Value ($000) $5,595 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 96,475 Value ($000) $5,316 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 97,466 Value ($000) $5,238 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 59,060 Value ($000) $3,331 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 64,000 Value ($000) $3,281 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 43,429 Value ($000) $1,777 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 58,651 Value ($000) $2,379 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 58,629 Value ($000) $2,618 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 59,610 Value ($000) $2,235 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 58,576 Value ($000) $2,290 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 58,554 Value ($000) $2,611 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 61,058 Value ($000) $2,989 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 63,451 Value ($000) $2,794 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 63,549 Value ($000) $2,637 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 63,532 Value ($000) $3,006 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 65,093 Value ($000) $3,065 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 66,464 Value ($000) $3,009 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 66,450 Value ($000) $3,083 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 71,746 Value ($000) $3,547 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 74,318 Value ($000) $2,597 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 78,781 Value ($000) $2,148 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 78,760 Value ($000) $2,451 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 78,740 Value ($000) $2,198 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 79,863 Value ($000) $3,850 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 91,392 Value ($000) $3,724 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 93,558 Value ($000) $3,892 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 94,016 Value ($000) $3,833 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 96,121 Value ($000) $3,617 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 100,666 Value ($000) $5,340 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 100,659 Value ($000) $5,431 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 105,175 Value ($000) $4,931 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 165,898 Value ($000) $7,491 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 183,825 Value ($000) $7,785 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 127,126 Value ($000) $5,185 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 64,970 Value ($000) $2,754 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 51,239 Value ($000) $2,203 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 53,112 Value ($000) $1,660 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 29,569 Value ($000) $825 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 33,416 Value ($000) $904 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 29,569 Value ($000) $838 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 31,569 Value ($000) $795 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 31,569 Value ($000) $719 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 31,569 Value ($000) $652 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 35,569 Value ($000) $702 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 65,879 Value ($000) $1,100 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 35,569 Value ($000) $642 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 67,270 Value ($000) $1,349 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 61,808 Value ($000) $1,261 Avg Close $15.16 Range $13.40 - $17.19