ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,078 Value ($000) $329 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 21,587 Value ($000) $672 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 24,538 Value ($000) $685 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 15,485 Value ($000) $747 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 23,879 Value ($000) $973 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 9,890 Value ($000) $411 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 13,294 Value ($000) $542 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 16,591 Value ($000) $624 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 23,317 Value ($000) $1,237 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 21,451 Value ($000) $1,157 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 32,963 Value ($000) $1,546 Avg Close $41.03 Range $36.85 - $42.96