ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,048 Value ($000) $219 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 4,048 Value ($000) $235 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 4,048 Value ($000) $223 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 4,048 Value ($000) $218 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 4,775 Value ($000) $269 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 5,535 Value ($000) $284 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 6,937 Value ($000) $284 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 7,231 Value ($000) $293 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 5,366 Value ($000) $240 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 5,366 Value ($000) $201 Avg Close $37.72 Range $34.90 - $41.77
Q4 2022
Shares 4,288 Value ($000) $210 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 4,747 Value ($000) $209 Avg Close $42.08 Range $36.65 - $46.07