Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,552 | $360 | $54.67 | $50.89 - $58.48 |
| Q3 2025 | 7,822 | $450 | $57.59 | $52.69 - $61.63 |
| Q2 2025 | 6,880 | $395 | $51.35 | $44.48 - $55.60 |
| Q1 2025 | 7,640 | $411 | $56.39 | $52.20 - $61.25 |
| Q4 2024 | 7,338 | $414 | $54.53 | $47.26 - $61.47 |
| Q3 2024 | 6,639 | $340 | $47.63 | $37.66 - $53.16 |
| Q2 2024 | 6,602 | $270 | $37.42 | $35.87 - $39.68 |
| Q1 2024 | 6,484 | $263 | $39.20 | $35.91 - $43.65 |
| Q4 2023 | 6,449 | $288 | $37.18 | $31.34 - $44.13 |
| Q3 2023 | 6,421 | $241 | $37.72 | $34.90 - $41.77 |