ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 925 Value ($000) $50 Avg Close $56.39 Range $52.20 - $61.25

Q3 2023

Shares 1,066 Value ($000) $40 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 1,066 Value ($000) $42 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 1,124 Value ($000) $50 Avg Close $47.80 Range $40.53 - $52.62

Q1 2017

Shares 12,796 Value ($000) $543 Avg Close $36.08 Range $32.47 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	925	$50	$56.39	$52.20 - $61.25
Q3 2023	1,066	$40	$37.72	$34.90 - $41.77
Q2 2023	1,066	$42	$38.87	$33.95 - $42.19
Q1 2023	1,124	$50	$47.80	$40.53 - $52.62
Q1 2017	12,796	$543	$36.08	$32.47 - $39.32