ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,633 Value ($000) $430 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 21,120 Value ($000) $1,034 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 19,152 Value ($000) $844 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 18,000 Value ($000) $747 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 9,100 Value ($000) $431 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 7,600 Value ($000) $358 Avg Close $43.55 Range $40.98 - $45.53

Q2 2018

Shares 3,846 Value ($000) $207 Avg Close $45.07 Range $39.47 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,633	$430	$47.80	$40.53 - $52.62
Q4 2022	21,120	$1,034	$46.20	$40.74 - $50.46
Q3 2022	19,152	$844	$42.08	$36.65 - $46.07
Q2 2022	18,000	$747	$41.00	$37.95 - $44.84
Q1 2022	9,100	$431	$44.96	$42.32 - $47.16
Q4 2021	7,600	$358	$43.55	$40.98 - $45.53
Q2 2018	3,846	$207	$45.07	$39.47 - $49.11