ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,029 Value ($000) $13,286 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 577,965 Value ($000) $33,510 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 613,019 Value ($000) $33,777 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 663,646 Value ($000) $35,664 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 694,316 Value ($000) $39,159 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 677,394 Value ($000) $34,723 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 698,209 Value ($000) $28,564 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 699,502 Value ($000) $28,372 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 699,442 Value ($000) $31,230 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 713,478 Value ($000) $26,755 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 769,404 Value ($000) $30,084 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 755,273 Value ($000) $33,678 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 753,574 Value ($000) $36,895 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 782,046 Value ($000) $34,441 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 798,400 Value ($000) $33,134 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 819,168 Value ($000) $38,755 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 829,536 Value ($000) $39,063 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 735,272 Value ($000) $33,293 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 1,520 Value ($000) $71 Avg Close $44.32 Range $40.93 - $46.39