ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,286 Value ($000) $402 Avg Close $38.87 Range $33.95 - $42.19

Q3 2022

Shares 8,023 Value ($000) $353 Avg Close $42.08 Range $36.65 - $46.07

Q4 2021

Shares 4,634 Value ($000) $218 Avg Close $43.55 Range $40.98 - $45.53

Q4 2020

Shares 7,506 Value ($000) $262 Avg Close $29.36 Range $24.20 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,286	$402	$38.87	$33.95 - $42.19
Q3 2022	8,023	$353	$42.08	$36.65 - $46.07
Q4 2021	4,634	$218	$43.55	$40.98 - $45.53
Q4 2020	7,506	$262	$29.36	$24.20 - $33.45