ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 962 Value ($000) $51 Avg Close $48.02 Range $45.56 - $50.16
Q1 2018
Shares 959 Value ($000) $45 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 959 Value ($000) $43 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 958 Value ($000) $41 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 957 Value ($000) $39 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 954 Value ($000) $41 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 954 Value ($000) $41 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 500 Value ($000) $16 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 500 Value ($000) $14 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 500 Value ($000) $14 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 500 Value ($000) $14 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 500 Value ($000) $13 Avg Close $20.00 Range $18.38 - $21.30