ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $732 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 13,538 Value ($000) $785 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 13,530 Value ($000) $745 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 13,522 Value ($000) $727 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 13,513 Value ($000) $762 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 13,506 Value ($000) $692 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 13,546 Value ($000) $554 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 13,536 Value ($000) $549 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 13,526 Value ($000) $604 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 15,768 Value ($000) $591 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 15,758 Value ($000) $616 Avg Close $38.87 Range $33.95 - $42.19
Q3 2018
Shares 58,282 Value ($000) $1,367 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 75,255 Value ($000) $1,376 Avg Close $45.07 Range $39.47 - $49.11