ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,959 Value ($000) $97 Avg Close $37.99 Range $30.00 - $47.04
Q1 2020
Shares 1,918 Value ($000) $54 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 1,905 Value ($000) $92 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 1,899 Value ($000) $77 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 1,891 Value ($000) $79 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 1,885 Value ($000) $77 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 1,878 Value ($000) $71 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 1,872 Value ($000) $99 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 1,867 Value ($000) $101 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 1,864 Value ($000) $87 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 1,859 Value ($000) $84 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 1,855 Value ($000) $79 Avg Close $33.83 Range $31.31 - $36.59