ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,629 Value ($000) $7,594 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 129,070 Value ($000) $7,483 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 109,877 Value ($000) $6,054 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 90,337 Value ($000) $4,855 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 85,335 Value ($000) $4,813 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 44,786 Value ($000) $2,296 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 16,600 Value ($000) $679 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 68,616 Value ($000) $2,783 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 81,964 Value ($000) $3,660 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 84,711 Value ($000) $3,177 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 45,718 Value ($000) $1,788 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 60,097 Value ($000) $2,680 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 72,211 Value ($000) $3,535 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 101,668 Value ($000) $4,475 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 148,405 Value ($000) $6,156 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 128,577 Value ($000) $6,080 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 136,975 Value ($000) $6,447 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 73,521 Value ($000) $3,327 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 71,490 Value ($000) $3,315 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 23,152 Value ($000) $1,144 Avg Close $37.99 Range $30.00 - $47.04
Q3 2020
Shares 10,852 Value ($000) $295 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 4,052 Value ($000) $126 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 8,795 Value ($000) $245 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 18,208 Value ($000) $876 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 31,753 Value ($000) $1,293 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 25,551 Value ($000) $1,062 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 34,068 Value ($000) $1,389 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 28,301 Value ($000) $1,065 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 68,142 Value ($000) $3,616 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 81,137 Value ($000) $4,377 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 85,737 Value ($000) $4,021 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 80,670 Value ($000) $3,666 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 80,175 Value ($000) $3,395 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 54,211 Value ($000) $2,212 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 49,890 Value ($000) $2,115 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 34,908 Value ($000) $1,509 Avg Close $31.06 Range $26.22 - $37.11