ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,068 Value ($000) $86 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 2,541 Value ($000) $120 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 2,541 Value ($000) $120 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 2,400 Value ($000) $109 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 2,311 Value ($000) $107 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 1,781 Value ($000) $88 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 1,781 Value ($000) $62 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 2,312 Value ($000) $63 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 307 Value ($000) $10 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 2,349 Value ($000) $66 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 798 Value ($000) $38 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 101 Value ($000) $4 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 101 Value ($000) $4 Avg Close $36.42 Range $33.90 - $39.10