ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,206 Value ($000) $5,627 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 90,130 Value ($000) $5,226 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 75,866 Value ($000) $4,180 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 63,702 Value ($000) $3,423 Avg Close $56.39 Range $52.20 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,206	$5,627	$54.67	$50.89 - $58.48
Q3 2025	90,130	$5,226	$57.59	$52.69 - $61.63
Q2 2025	75,866	$4,180	$51.35	$44.48 - $55.60
Q1 2025	63,702	$3,423	$56.39	$52.20 - $61.25