ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,732 Value ($000) $17,374 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 157,542 Value ($000) $9,134 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 178,313 Value ($000) $9,825 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 174,760 Value ($000) $9,392 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 155,797 Value ($000) $8,787 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 168,545 Value ($000) $8,640 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 136,822 Value ($000) $5,597 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 148,430 Value ($000) $6,020 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 94,752 Value ($000) $4,231 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 92,174 Value ($000) $3,457 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 75,168 Value ($000) $2,939 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 46,239 Value ($000) $2,062 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 26,278 Value ($000) $1,287 Avg Close $46.20 Range $40.74 - $50.46
Q4 2021
Shares 9,667 Value ($000) $455 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 7,808 Value ($000) $354 Avg Close $40.72 Range $38.34 - $43.53
Q4 2020
Shares 13,758 Value ($000) $481 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 13,165 Value ($000) $359 Avg Close $26.39 Range $22.61 - $30.34
Q3 2018
Shares 422 Value ($000) $22 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 122 Value ($000) $7 Avg Close $45.07 Range $39.47 - $49.11