ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,071 Value ($000) $328 Avg Close $54.67 Range $50.89 - $58.48

Q1 2024

Shares 5,904 Value ($000) $239 Avg Close $39.20 Range $35.91 - $43.65

Q2 2023

Shares 10,319 Value ($000) $403 Avg Close $38.87 Range $33.95 - $42.19

Q1 2022

Shares 5,047 Value ($000) $239 Avg Close $44.96 Range $42.32 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,071	$328	$54.67	$50.89 - $58.48
Q1 2024	5,904	$239	$39.20	$35.91 - $43.65
Q2 2023	10,319	$403	$38.87	$33.95 - $42.19
Q1 2022	5,047	$239	$44.96	$42.32 - $47.16