ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,133 Value ($000) $439 Avg Close $54.67 Range $50.89 - $58.48

Q1 2024

Shares 9,073 Value ($000) $368 Avg Close $39.20 Range $35.91 - $43.65

Q3 2023

Shares 21,033 Value ($000) $789 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 23,341 Value ($000) $913 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 8,045 Value ($000) $359 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 4,294 Value ($000) $210 Avg Close $46.20 Range $40.74 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,133	$439	$54.67	$50.89 - $58.48
Q1 2024	9,073	$368	$39.20	$35.91 - $43.65
Q3 2023	21,033	$789	$37.72	$34.90 - $41.77
Q2 2023	23,341	$913	$38.87	$33.95 - $42.19
Q1 2023	8,045	$359	$47.80	$40.53 - $52.62
Q4 2022	4,294	$210	$46.20	$40.74 - $50.46